No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.93 | 4.18 | 2.93 | 3.45 | 3.45 | 650,300 |
| Oct 29, 2026 | 2.93 | 2.95 | 2.90 | 2.92 | 2.92 | 7,600 |
| Oct 28, 2026 | 2.93 | 2.94 | 2.83 | 2.94 | 2.94 | 4,500 |
| Oct 27, 2026 | 2.78 | 2.78 | 2.64 | 2.78 | 2.78 | 5,000 |
| Oct 26, 2026 | 2.60 | 2.64 | 2.56 | 2.64 | 2.64 | 3,800 |
| Oct 23, 2026 | 2.79 | 2.79 | 2.45 | 2.54 | 2.54 | 11,700 |
| Oct 22, 2026 | 2.81 | 2.91 | 2.73 | 2.73 | 2.73 | 7,300 |
| Oct 21, 2026 | 2.85 | 2.98 | 2.85 | 2.91 | 2.91 | 3,000 |
| Oct 20, 2026 | 2.95 | 2.95 | 2.77 | 2.84 | 2.84 | 12,000 |
| Oct 19, 2026 | 2.85 | 3.01 | 2.76 | 2.95 | 2.95 | 29,600 |
| Oct 16, 2026 | 3.29 | 3.29 | 3.04 | 3.04 | 3.04 | 18,100 |
| Oct 15, 2026 | 3.30 | 3.41 | 3.26 | 3.28 | 3.28 | 11,500 |
| Oct 14, 2026 | 3.32 | 3.40 | 3.20 | 3.22 | 3.22 | 15,100 |
| Oct 13, 2026 | 3.31 | 3.36 | 3.23 | 3.36 | 3.36 | 15,400 |
| Oct 12, 2026 | 3.60 | 3.61 | 3.42 | 3.45 | 3.45 | 15,700 |
| Oct 9, 2026 | 3.66 | 3.66 | 3.54 | 3.64 | 3.64 | 15,700 |
| Oct 8, 2026 | 3.78 | 3.84 | 3.63 | 3.64 | 3.64 | 25,100 |
| Oct 7, 2026 | 3.82 | 3.90 | 3.69 | 3.87 | 3.87 | 22,000 |
| Oct 6, 2026 | 3.77 | 3.83 | 3.71 | 3.83 | 3.83 | 7,200 |
| Oct 5, 2026 | 3.92 | 3.92 | 3.70 | 3.77 | 3.77 | 20,800 |
| Oct 2, 2026 | 4.13 | 4.13 | 3.73 | 3.75 | 3.75 | 12,500 |
| Oct 1, 2026 | 4.02 | 4.09 | 3.97 | 3.98 | 3.98 | 9,800 |
| Sep 30, 2026 | 4.09 | 4.24 | 4.02 | 4.03 | 4.03 | 7,800 |
| Sep 29, 2026 | 4.32 | 4.32 | 3.93 | 3.99 | 3.99 | 22,000 |
| Sep 28, 2026 | 4.63 | 4.63 | 4.24 | 4.38 | 4.38 | 18,900 |
Dates identify the start of each price period.