Paycom Software, Inc.

PAYC · NYSE

Prices in USD

Historical prices

Paycom Software, Inc. (PAYC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026263.00266.39259.41264.20264.20668,800
Oct 29, 2026260.20262.97257.65260.66260.66376,300
Oct 28, 2026260.60264.36255.67262.79262.79372,900
Oct 27, 2026267.30269.27259.39261.94261.94630,200
Oct 26, 2026274.59274.94262.61268.25268.25625,900
Oct 23, 2026272.00275.22269.10274.59274.59524,000
Oct 22, 2026264.42273.37262.10272.61272.61678,900
Oct 21, 2026260.69264.54260.00261.01261.01637,600
Oct 20, 2026254.50264.49253.38262.32262.32788,100
Oct 19, 2026249.75254.24246.80253.00253.00557,600
Oct 16, 2026254.91256.60246.74251.64251.64646,600
Oct 15, 2026240.94252.87240.29252.87252.87982,000
Oct 14, 2026236.37239.22236.10239.00239.00536,400
Oct 13, 2026235.97237.92235.05236.65236.65411,300
Oct 12, 2026236.50238.78233.62235.01235.01394,200
Oct 9, 2026230.54233.00228.21232.22232.22406,900
Oct 8, 2026223.61230.46222.74229.90229.90666,300
Oct 7, 2026222.78226.41221.51223.58223.58481,300
Oct 6, 2026223.63226.39220.17222.44222.44582,500
Oct 5, 2026222.02226.11219.64225.79225.79601,700
Oct 2, 2026227.42227.42220.10220.99220.99475,400
Oct 1, 2026225.60229.04222.20227.47227.47517,800
Sep 30, 2026218.19221.29216.71217.65217.65545,000
Sep 29, 2026215.05220.52212.40218.58218.58746,100
Sep 28, 2026216.52223.21215.05220.58220.58497,300