No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.15 | 7.16 | 7.14 | 7.16 | 7.16 | 1,662,566 |
| Oct 30, 2026 | 7.12 | 7.15 | 7.11 | 7.15 | 7.15 | 2,766,400 |
| Oct 29, 2026 | 7.14 | 7.14 | 7.12 | 7.12 | 7.12 | 1,136,300 |
| Oct 28, 2026 | 7.14 | 7.15 | 7.11 | 7.12 | 7.12 | 1,356,000 |
| Oct 27, 2026 | 7.15 | 7.15 | 7.13 | 7.13 | 7.13 | 1,291,400 |
| Oct 26, 2026 | 7.16 | 7.17 | 7.14 | 7.15 | 7.15 | 949,600 |
| Oct 23, 2026 | 7.16 | 7.17 | 7.15 | 7.15 | 7.15 | 1,514,000 |
| Oct 22, 2026 | 7.15 | 7.17 | 7.15 | 7.17 | 7.17 | 900,300 |
| Oct 21, 2026 | 7.13 | 7.17 | 7.13 | 7.16 | 7.16 | 1,132,000 |
| Oct 20, 2026 | 7.12 | 7.14 | 7.11 | 7.13 | 7.13 | 1,517,900 |
| Oct 19, 2026 | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | 890,300 |
| Oct 16, 2026 | 7.14 | 7.15 | 7.11 | 7.12 | 7.12 | 1,735,400 |
| Oct 15, 2026 | 7.14 | 7.14 | 7.13 | 7.14 | 7.14 | 1,125,700 |
| Oct 14, 2026 | 7.14 | 7.15 | 7.13 | 7.14 | 7.14 | 1,987,300 |
| Oct 13, 2026 | 7.14 | 7.15 | 7.13 | 7.15 | 7.15 | 1,032,700 |
| Oct 12, 2026 | 7.14 | 7.15 | 7.12 | 7.12 | 7.12 | 977,900 |
| Oct 9, 2026 | 7.17 | 7.17 | 7.14 | 7.14 | 7.14 | 1,164,000 |
| Oct 8, 2026 | 7.15 | 7.17 | 7.15 | 7.16 | 7.16 | 1,342,700 |
| Oct 7, 2026 | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | 1,601,700 |
| Oct 6, 2026 | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | 2,891,100 |
| Oct 5, 2026 | 7.15 | 7.16 | 7.14 | 7.15 | 7.15 | 4,337,100 |
| Oct 2, 2026 | 7.15 | 7.16 | 7.14 | 7.15 | 7.15 | 1,591,000 |
| Oct 1, 2026 | 7.14 | 7.15 | 7.14 | 7.14 | 7.14 | 2,889,500 |
| Sep 30, 2026 | 7.14 | 7.15 | 7.13 | 7.14 | 7.14 | 2,163,500 |
| Sep 29, 2026 | 7.14 | 7.15 | 7.14 | 7.14 | 7.14 | 1,381,100 |
Dates identify the start of each price period.