One97 Communications Limited

PAYTM.NS · NSE

Prices in INR

Historical prices

One97 Communications Limited (PAYTM.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20261,690.901,691.101,634.301,634.301,634.302,045,100
Oct 29, 20261,631.401,700.001,625.101,686.501,686.503,314,310
Oct 28, 20261,612.001,641.801,597.601,631.501,631.503,771,383
Oct 27, 20261,670.001,687.701,597.501,601.601,601.606,041,191
Oct 26, 20261,609.501,662.401,582.401,654.701,654.702,751,631
Oct 23, 20261,660.501,660.501,585.001,616.101,616.102,296,912
Oct 22, 20261,655.601,671.801,635.001,661.401,661.402,097,663
Oct 21, 20261,678.201,696.801,644.001,670.001,670.001,744,063
Oct 19, 20261,693.501,717.001,674.101,685.801,685.801,374,419
Oct 16, 20261,712.301,719.001,692.901,693.501,693.501,567,241
Oct 15, 20261,713.901,723.501,688.001,712.301,712.302,733,051
Oct 14, 20261,718.501,736.701,701.601,712.401,712.403,804,498
Oct 13, 20261,672.501,715.001,571.001,715.001,715.009,232,423
Oct 12, 20261,638.701,690.001,637.201,690.001,690.002,236,195
Oct 9, 20261,638.001,682.201,627.801,636.001,636.004,837,555
Oct 8, 20261,671.001,671.401,558.801,641.501,641.5017,399,723
Oct 7, 20261,686.501,774.001,680.101,732.001,732.005,016,093
Oct 6, 20261,698.001,705.501,672.101,694.001,694.002,061,099
Oct 5, 20261,656.001,694.001,654.901,684.001,684.002,267,650
Oct 1, 20261,671.901,690.001,629.001,656.001,656.001,936,812
Sep 30, 20261,701.001,708.001,667.101,678.001,678.002,424,277
Sep 29, 20261,635.801,691.701,624.401,683.001,683.003,925,804
Sep 28, 20261,668.001,678.101,625.701,635.801,635.804,017,703
Sep 25, 20261,732.501,747.201,658.801,674.001,674.005,174,169
Sep 24, 20261,768.001,784.701,730.301,735.501,735.503,538,274