No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 39.96 | 39.96 | 38.23 | 38.71 | 37.73 | 2,043,700 |
| Nov 11, 2025 | 40.13 | 41.48 | 39.88 | 40.24 | 39.22 | 2,748,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
PBF Energy Inc.
PBF · NYSE