PBF Energy (PBF) Historical Stock Prices

PBF Energy Inc. (PBF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	63.55	64.49	60.06	61.00	60.77	2,827,900
Jul 27, 2026	60.31	63.10	57.95	62.76	62.53	3,175,000
Jul 24, 2026	61.57	63.24	60.40	61.63	61.40	2,908,100
Jul 23, 2026	66.83	66.97	61.64	61.95	61.72	3,438,300
Jul 22, 2026	67.17	68.33	64.05	64.33	64.09	3,180,700
Jul 21, 2026	64.70	66.05	63.13	66.05	65.81	2,896,900
Jul 20, 2026	62.46	64.67	62.23	63.85	63.61	2,577,000
Jul 17, 2026	62.00	63.60	61.22	62.75	62.52	3,236,500
Jul 16, 2026	59.22	61.58	58.29	60.94	60.71	2,324,000
Jul 15, 2026	60.41	60.71	56.66	58.76	58.54	3,356,800
Jul 14, 2026	58.30	61.02	57.86	60.89	60.66	3,856,500
Jul 13, 2026	54.91	58.07	54.81	57.44	57.23	2,958,800
Jul 10, 2026	54.16	54.82	51.70	53.18	52.98	1,692,600
Jul 9, 2026	52.30	53.55	52.08	53.31	53.11	2,717,200
Jul 8, 2026	50.03	53.18	49.66	52.90	52.70	4,283,700
Jul 7, 2026	49.32	49.74	47.59	48.46	48.28	2,366,100
Jul 6, 2026	47.73	50.32	47.09	49.26	49.08	2,131,800
Jul 2, 2026	48.12	49.13	47.69	47.81	47.63	2,739,100
Jul 1, 2026	45.94	48.05	45.81	48.04	47.86	2,940,300
Jun 30, 2026	46.81	47.12	44.91	45.52	45.35	2,536,600
Jun 29, 2026	43.50	47.54	43.50	46.43	46.26	4,285,300
Jun 26, 2026	41.90	43.28	41.43	43.11	42.95	6,911,400
Jun 25, 2026	39.89	42.68	39.64	42.29	42.13	2,361,300
Jun 24, 2026	39.83	40.76	39.17	40.34	40.19	2,145,600
Jun 23, 2026	38.77	41.00	38.00	40.69	40.54	3,066,300

Historical stock prices.