Petróleo Brasileiro S.A. - Petrobras

PBR · NYSE

Prices in USD

Historical prices

Petróleo Brasileiro S.A. - Petrobras (PBR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202616.8217.0116.6116.7716.0719,688,300
Mar 3, 202617.0017.3016.6816.9616.2648,125,500
Mar 2, 202617.1017.3416.8917.3216.6044,272,500
Feb 27, 202616.7616.9216.5416.6315.9419,928,400
Feb 26, 202616.5216.7116.3416.6115.9217,437,400
Feb 25, 202616.5516.7316.3616.7116.0218,988,200
Feb 24, 202616.3016.5816.2016.5415.8526,693,500
Feb 23, 202615.9316.4815.9016.1415.4725,638,300
Feb 20, 202615.7815.8615.5315.7915.1314,239,700
Feb 19, 202615.5815.8415.5215.7615.1120,225,700
Feb 18, 202615.1715.4115.1315.2914.6518,376,300
Feb 17, 202615.0915.1614.8115.0214.4013,193,400
Feb 13, 202615.0815.2214.9515.1914.5617,436,500
Feb 12, 202615.6915.7315.1315.2514.6227,706,200
Feb 11, 202615.6116.0315.5915.8315.1733,471,300
Feb 10, 202615.2015.3915.0515.3314.6915,943,300
Feb 9, 202614.8915.3014.8815.2714.6417,446,700
Feb 6, 202614.9715.0914.8114.8714.2516,386,700
Feb 5, 202615.0715.2714.8314.9014.2821,414,400
Feb 4, 202615.2415.3214.9815.1414.5124,711,700
Feb 3, 202615.4215.5515.0215.2814.6533,867,100
Feb 2, 202614.9415.0414.5015.0314.4139,216,600
Jan 30, 202615.4815.5315.0715.3414.7037,673,100
Jan 29, 202615.8015.9415.3615.5214.8840,418,700
Jan 28, 202615.2715.4015.0715.3814.7437,940,600