No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 15,769,400 |
| Oct 29, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 35,320,500 |
| Oct 28, 2026 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | 27,079,000 |
| Oct 27, 2026 | 24.00 | 25.00 | 23.00 | 23.00 | 23.00 | 18,241,500 |
| Oct 26, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 11,585,000 |
| Oct 23, 2026 | 23.00 | 26.00 | 22.00 | 25.00 | 25.00 | 32,935,100 |
| Oct 22, 2026 | 22.00 | 24.00 | 22.00 | 23.00 | 23.00 | 13,272,500 |
| Oct 21, 2026 | 24.00 | 24.00 | 22.00 | 23.00 | 23.00 | 15,795,900 |
| Oct 20, 2026 | 21.00 | 24.00 | 21.00 | 23.00 | 23.00 | 24,194,000 |
| Oct 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5,582,700 |
| Oct 16, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 43,233,800 |
| Oct 15, 2026 | 26.00 | 27.00 | 24.00 | 26.00 | 26.00 | 25,443,700 |
| Oct 14, 2026 | 26.00 | 27.00 | 25.00 | 26.00 | 26.00 | 17,829,100 |
| Oct 13, 2026 | 25.00 | 27.00 | 25.00 | 27.00 | 27.00 | 13,288,300 |
| Oct 12, 2026 | 28.00 | 28.00 | 25.00 | 25.00 | 25.00 | 22,493,800 |
| Oct 9, 2026 | 27.00 | 29.00 | 26.00 | 28.00 | 28.00 | 18,887,000 |
| Oct 8, 2026 | 28.00 | 30.00 | 27.00 | 27.00 | 27.00 | 46,003,500 |
| Oct 7, 2026 | 28.00 | 28.00 | 26.00 | 28.00 | 28.00 | 12,815,700 |
| Oct 6, 2026 | 26.00 | 28.00 | 25.00 | 28.00 | 28.00 | 24,416,500 |
| Oct 5, 2026 | 26.00 | 27.00 | 24.00 | 26.00 | 26.00 | 18,989,400 |
| Oct 2, 2026 | 24.00 | 26.00 | 23.00 | 25.00 | 25.00 | 32,231,700 |
| Oct 1, 2026 | 27.00 | 27.00 | 23.00 | 24.00 | 24.00 | 64,689,900 |
| Sep 30, 2026 | 28.00 | 30.00 | 26.00 | 27.00 | 27.00 | 52,164,900 |
| Sep 29, 2026 | 32.00 | 32.00 | 28.00 | 28.00 | 28.00 | 130,169,900 |
| Sep 28, 2026 | 24.00 | 32.00 | 24.00 | 32.00 | 32.00 | 281,918,200 |
Dates identify the start of each price period.