Porter & Company Property & Casualty ETF

PCPC · BATS Trading

Prices in USD

Historical prices

Porter & Company Property & Casualty ETF (PCPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.9026.9026.7126.8026.8016,900
Oct 29, 202626.4226.6126.4226.5826.5817,400
Oct 28, 202626.3926.3926.1226.1726.176,300
Oct 27, 202626.9526.9526.4726.5226.522,300
Oct 26, 202626.9826.9826.8326.9526.951,100
Oct 23, 202627.1127.1126.7926.8526.853,200
Oct 22, 202627.0027.2827.0027.2427.241,400
Oct 21, 202626.5126.6626.4426.6626.661,200
Oct 20, 202626.4626.5726.4526.5726.5721,500
Oct 19, 202625.8026.3525.8026.2326.2320,600
Oct 16, 202626.0526.2726.0526.2726.2711,200
Oct 15, 202626.1026.1025.8125.8125.81600
Oct 14, 202625.4425.5625.2825.5125.511,900
Oct 13, 202625.5725.6925.4725.4725.475,400
Oct 12, 202625.0025.4225.0025.3925.3932,500
Oct 9, 202625.0425.1525.0025.0025.006,000
Oct 8, 202624.6325.2524.6325.1325.136,600
Oct 7, 202625.1025.1024.6124.6124.6119,500
Oct 6, 202624.7124.8124.5224.5224.521,400
Oct 5, 202624.4224.6224.4224.5424.546,600
Oct 2, 202624.4524.4724.3024.4124.418,500
Oct 1, 202624.2224.3624.2224.3524.352,100
Sep 30, 202624.1024.1023.7823.8123.81116,100
Sep 29, 202624.3024.3024.0024.1324.1375,200
Sep 28, 202625.2025.2024.0524.0724.074,300