Paylocity Holding Corporation

PCTY · NASDAQ

Prices in USD

Historical prices

Paylocity Holding Corporation (PCTY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026170.47173.22169.32170.91170.91835,700
Oct 29, 2026167.69168.74165.32168.40168.40492,400
Oct 28, 2026168.74171.01166.55168.50168.50524,000
Oct 27, 2026175.00176.49169.65170.07170.07784,300
Oct 26, 2026177.19178.53174.17176.46176.46594,000
Oct 23, 2026177.26178.24174.99177.19177.19456,900
Oct 22, 2026172.50178.13172.02177.67177.67686,500
Oct 21, 2026169.74171.81168.32169.33169.33507,200
Oct 20, 2026168.19171.53168.09170.06170.06696,300
Oct 19, 2026164.98167.17164.96166.17166.17437,000
Oct 16, 2026168.05169.09163.27166.32166.32459,500
Oct 15, 2026159.81166.48159.81166.25166.25744,300
Oct 14, 2026157.18159.46156.82159.10159.10576,800
Oct 13, 2026155.73158.57155.73158.11158.11525,300
Oct 12, 2026155.97157.97155.17156.03156.03500,200
Oct 9, 2026153.72155.31152.54153.96153.96445,900
Oct 8, 2026148.10153.15148.10153.02153.02712,300
Oct 7, 2026146.55149.93146.08148.02148.02571,100
Oct 6, 2026147.18148.65145.32146.16146.16526,300
Oct 5, 2026145.57147.67144.49147.39147.39556,900
Oct 2, 2026147.29149.00144.26144.47144.47560,500
Oct 1, 2026145.64148.57144.55146.60146.60768,700
Sep 30, 2026142.19143.46141.05142.57142.57571,600
Sep 29, 2026143.33144.35139.42142.19142.19622,000
Sep 28, 2026141.85145.02140.55142.72142.72797,100