PagerDuty, Inc.

PD · NYSE

Prices in USD

Historical prices

PagerDuty, Inc. (PD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.3417.3616.6816.9416.941,376,800
Oct 29, 202617.5717.7016.9717.3817.381,513,600
Oct 28, 202617.6718.0617.5017.9517.951,419,000
Oct 27, 202617.6017.8817.2917.7517.751,524,200
Oct 26, 202617.5217.8517.3517.8217.821,334,300
Oct 23, 202617.1617.5117.0117.4917.491,609,300
Oct 22, 202617.2117.4817.0717.2317.231,927,800
Oct 21, 202616.9517.1616.7517.0617.062,002,800
Oct 20, 202616.8616.9716.6116.9316.931,270,200
Oct 19, 202616.1416.7516.1416.6916.691,211,700
Oct 16, 202617.3917.5515.9716.1616.161,696,500
Oct 15, 202616.5617.3016.5617.2517.252,034,000
Oct 14, 202616.5916.7716.3316.6416.641,382,000
Oct 13, 202616.1516.8316.0816.6816.681,540,700
Oct 12, 202616.4016.5716.0716.2416.241,343,100
Oct 9, 202615.9016.2615.8116.1616.161,550,300
Oct 8, 202615.4515.8615.3915.8015.802,019,500
Oct 7, 202615.5015.6215.3215.3715.372,347,300
Oct 6, 202615.7115.8715.2815.4415.441,285,100
Oct 5, 202615.2615.6215.1915.5915.591,444,900
Oct 2, 202615.5815.8615.2415.3415.341,194,600
Oct 1, 202615.4015.7115.2415.5815.581,795,800
Sep 30, 202614.9615.5614.9315.1015.103,590,100
Sep 29, 202614.4014.9914.3314.9514.951,663,400
Sep 28, 202614.0414.6013.8814.4814.481,362,100