No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 40.21 | 40.26 | 40.15 | 40.18 | 38.83 | 5,100 |
| Nov 10, 2025 | 39.91 | 40.13 | 39.91 | 40.13 | 38.78 | 3,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
CI Canadian Dividend Index ETF
PDC.TO · Toronto