PDD Historical Stock Prices & CSV Downloads

PDD Holdings Inc. (PDD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	80.00	81.00	78.50	78.61	78.61	5,475,200
Oct 29, 2026	77.84	79.87	77.84	79.28	79.28	5,099,500
Oct 28, 2026	78.32	78.50	76.68	77.47	77.47	6,196,100
Oct 27, 2026	78.08	78.44	77.53	78.40	78.40	3,020,300
Oct 26, 2026	78.82	79.33	77.45	78.13	78.13	3,698,400
Oct 23, 2026	79.14	80.17	78.68	79.04	79.04	2,820,100
Oct 22, 2026	77.23	79.91	77.23	79.17	79.17	5,727,200
Oct 21, 2026	80.62	80.74	78.06	78.72	78.72	6,569,000
Oct 20, 2026	81.50	81.72	80.51	81.63	81.63	4,910,700
Oct 19, 2026	81.33	81.59	80.66	81.39	81.39	3,786,100
Oct 16, 2026	82.87	82.88	80.66	80.97	80.97	4,653,800
Oct 15, 2026	80.80	82.84	80.21	82.42	82.42	5,814,500
Oct 14, 2026	82.22	82.62	80.73	81.45	81.45	6,261,300
Oct 13, 2026	80.97	83.88	80.88	81.96	81.96	9,118,900
Oct 12, 2026	81.41	81.57	80.38	80.92	80.92	4,181,800
Oct 9, 2026	79.30	81.58	79.19	81.35	81.35	7,164,400
Oct 8, 2026	77.86	78.94	77.74	78.26	78.26	5,023,100
Oct 7, 2026	78.26	78.65	77.24	78.50	78.50	4,330,600
Oct 6, 2026	77.73	78.42	76.73	78.40	78.40	4,316,900
Oct 5, 2026	75.73	78.10	75.55	77.90	77.90	5,269,100
Oct 2, 2026	76.30	76.30	74.72	75.38	75.38	6,771,500
Oct 1, 2026	78.34	78.74	76.31	76.50	76.50	5,029,800
Sep 30, 2026	77.65	78.23	77.29	77.94	77.94	6,185,500
Sep 29, 2026	78.49	78.56	77.02	77.50	77.50	4,744,100
Sep 28, 2026	77.50	78.94	77.41	78.49	78.49	4,024,500

Historical stock data.