PepsiCo, Inc.

PEP · NASDAQ

Prices in USD

Historical prices

PepsiCo, Inc. (PEP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026136.58138.59135.80137.34137.3419,503,900
Oct 29, 2026134.96134.96132.73133.79133.796,201,400
Oct 28, 2026132.12132.89131.85132.63132.635,878,500
Oct 27, 2026134.11134.72132.50133.50133.508,354,100
Oct 26, 2026135.57137.65135.00135.46135.467,069,500
Oct 23, 2026138.06138.28134.66135.77135.777,475,000
Oct 22, 2026136.27139.00134.85138.83138.839,373,700
Oct 21, 2026133.21135.48133.14134.70134.709,063,300
Oct 20, 2026134.77134.95133.40134.02134.029,972,500
Oct 19, 2026130.88133.81130.27133.57133.579,646,100
Oct 16, 2026129.53131.59128.82131.49131.4910,695,300
Oct 15, 2026131.40133.15127.27128.38128.3811,639,800
Oct 14, 2026128.20129.36127.20129.27129.279,550,100
Oct 13, 2026128.15128.15125.82127.30127.3011,776,800
Oct 12, 2026126.76127.23125.82126.68126.687,900,100
Oct 9, 2026126.70127.10125.29125.97125.979,869,800
Oct 8, 2026124.31129.50124.05128.34128.3424,000,900
Oct 7, 2026125.93126.44123.47123.73123.7313,341,100
Oct 6, 2026125.66127.21124.63125.71125.7110,019,900
Oct 5, 2026125.85126.05124.22125.65125.658,824,200
Oct 2, 2026125.96126.30125.16125.89125.896,091,400
Oct 1, 2026126.94127.31125.53125.60125.608,538,700
Sep 30, 2026128.90129.98126.70126.72126.729,807,500
Sep 29, 2026126.51128.94126.42128.69128.698,413,900
Sep 28, 2026127.48128.75126.72128.50128.507,512,700