PepGen Inc.

PEPG · NASDAQ

Prices in USD

Historical prices

PepGen Inc. (PEPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20262.392.472.31——565,915
Oct 30, 20262.402.412.222.362.361,129,000
Oct 29, 20262.542.622.402.412.41766,600
Oct 28, 20262.582.642.492.532.53767,800
Oct 27, 20262.492.622.472.602.601,332,000
Oct 26, 20262.512.682.462.492.49906,900
Oct 23, 20262.682.802.442.522.521,161,300
Oct 22, 20262.712.832.652.702.701,041,900
Oct 21, 20262.892.992.722.722.721,173,900
Oct 20, 20262.662.942.622.872.872,761,600
Oct 19, 20262.552.732.502.702.701,083,000
Oct 16, 20262.562.692.502.602.601,199,500
Oct 15, 20262.302.602.302.532.53764,200
Oct 14, 20262.442.492.262.322.32917,300
Oct 13, 20262.482.602.412.502.501,218,300
Oct 12, 20262.612.612.482.492.49315,800
Oct 9, 20262.392.652.392.622.62603,700
Oct 8, 20262.382.452.282.382.38844,600
Oct 7, 20262.312.482.282.402.40642,800
Oct 6, 20262.382.392.262.312.31590,200
Oct 5, 20262.302.392.262.362.36606,400
Oct 2, 20262.242.312.232.282.28744,400
Oct 1, 20262.382.432.212.212.21782,900
Sep 30, 20262.342.532.342.422.422,149,500
Sep 29, 20262.612.652.322.342.342,349,500