No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,884.00 | 6,048.50 | 5,884.00 | 6,048.00 | 6,048.00 | 1,108,361 |
| Oct 29, 2026 | 5,845.00 | 5,905.50 | 5,800.00 | 5,880.00 | 5,880.00 | 450,167 |
| Oct 28, 2026 | 5,726.00 | 5,872.50 | 5,650.00 | 5,848.00 | 5,848.00 | 370,086 |
| Oct 27, 2026 | 5,800.00 | 5,861.00 | 5,690.00 | 5,832.50 | 5,832.50 | 930,218 |
| Oct 26, 2026 | 5,600.00 | 5,873.50 | 5,600.00 | 5,850.00 | 5,850.00 | 458,956 |
| Oct 23, 2026 | 5,810.00 | 5,914.50 | 5,674.50 | 5,727.50 | 5,727.50 | 1,173,561 |
| Oct 22, 2026 | 5,820.00 | 5,906.50 | 5,733.50 | 5,740.50 | 5,740.50 | 738,967 |
| Oct 21, 2026 | 5,700.00 | 5,868.00 | 5,690.00 | 5,858.50 | 5,858.50 | 911,865 |
| Oct 19, 2026 | 5,742.00 | 5,909.00 | 5,635.00 | 5,690.00 | 5,690.00 | 1,277,186 |
| Oct 16, 2026 | 5,600.00 | 5,755.00 | 5,492.00 | 5,741.00 | 5,741.00 | 2,196,570 |
| Oct 15, 2026 | 5,955.00 | 6,010.00 | 5,791.50 | 5,840.00 | 5,840.00 | 1,334,838 |
| Oct 14, 2026 | 5,988.00 | 6,078.00 | 5,882.50 | 5,898.00 | 5,898.00 | 632,681 |
| Oct 13, 2026 | 5,801.00 | 6,008.50 | 5,787.00 | 5,988.00 | 5,988.00 | 1,012,839 |
| Oct 12, 2026 | 5,770.00 | 5,830.00 | 5,736.00 | 5,787.00 | 5,787.00 | 332,431 |
| Oct 9, 2026 | 5,499.00 | 5,789.00 | 5,499.00 | 5,770.00 | 5,770.00 | 773,886 |
| Oct 8, 2026 | 5,504.50 | 5,629.00 | 5,430.00 | 5,468.00 | 5,468.00 | 332,743 |
| Oct 7, 2026 | 5,513.50 | 5,529.00 | 5,447.50 | 5,507.00 | 5,507.00 | 298,344 |
| Oct 6, 2026 | 5,520.00 | 5,553.50 | 5,463.50 | 5,521.00 | 5,521.00 | 266,663 |
| Oct 5, 2026 | 5,448.00 | 5,620.00 | 5,387.50 | 5,530.00 | 5,530.00 | 768,988 |
| Oct 1, 2026 | 5,276.00 | 5,396.00 | 5,250.50 | 5,367.00 | 5,367.00 | 506,268 |
| Sep 30, 2026 | 5,200.00 | 5,397.00 | 5,200.00 | 5,279.00 | 5,279.00 | 611,251 |
| Sep 29, 2026 | 5,328.00 | 5,348.50 | 5,162.00 | 5,162.00 | 5,162.00 | 294,063 |
| Sep 28, 2026 | 5,372.00 | 5,377.50 | 5,285.00 | 5,328.50 | 5,328.50 | 335,528 |
| Sep 25, 2026 | 5,277.00 | 5,385.00 | 5,230.00 | 5,372.00 | 5,372.00 | 307,915 |
| Sep 24, 2026 | 5,188.00 | 5,345.00 | 5,188.00 | 5,277.00 | 5,277.00 | 411,640 |
Dates identify the start of each price period.