PFE Historical Stock Prices & CSV Downloads

Pfizer Inc. (PFE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	30.45	30.66	30.20	30.64	30.64	16,886,407
Oct 30, 2026	30.51	30.67	30.14	30.52	30.52	45,476,900
Oct 29, 2026	29.99	30.18	29.61	29.95	29.95	34,259,400
Oct 28, 2026	29.49	29.82	29.22	29.45	29.45	27,260,400
Oct 27, 2026	29.54	29.86	29.51	29.80	29.80	25,586,900
Oct 26, 2026	30.00	30.31	29.72	29.79	29.79	25,656,300
Oct 23, 2026	30.28	30.32	29.81	30.03	30.03	29,484,100
Oct 22, 2026	30.05	30.44	29.88	30.42	30.42	28,703,400
Oct 21, 2026	30.00	30.09	29.69	29.85	29.85	22,217,700
Oct 20, 2026	29.67	30.25	29.59	30.11	30.11	34,442,200
Oct 19, 2026	29.31	29.69	29.25	29.44	29.44	20,808,300
Oct 16, 2026	29.72	29.74	29.42	29.58	29.58	28,627,500
Oct 15, 2026	29.57	29.88	29.42	29.44	29.44	32,891,000
Oct 14, 2026	28.60	29.49	28.55	29.21	29.21	39,370,500
Oct 13, 2026	28.61	28.61	28.13	28.37	28.37	26,837,200
Oct 12, 2026	28.42	28.50	28.28	28.40	28.40	18,555,600
Oct 9, 2026	27.61	28.29	27.59	28.28	28.28	23,204,100
Oct 8, 2026	27.90	28.00	27.48	27.82	27.82	44,433,400
Oct 7, 2026	27.62	28.17	27.55	28.00	28.00	31,230,400
Oct 6, 2026	27.48	27.71	27.20	27.50	27.50	24,066,100
Oct 5, 2026	27.65	27.72	27.12	27.41	27.41	33,005,400
Oct 2, 2026	28.15	28.16	27.44	27.80	27.80	35,007,900
Oct 1, 2026	28.45	28.59	28.08	28.12	28.12	30,494,200
Sep 30, 2026	28.79	28.95	28.52	28.52	28.52	33,629,100
Sep 29, 2026	28.60	28.76	28.26	28.72	28.72	33,304,600

Historical stock data.