PFLT

PFLT · NYSE

Prices in USD

Historical prices

PFLT (PFLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20266.916.996.876.936.93715,511
Oct 30, 20266.906.976.836.886.881,247,000
Oct 29, 20266.686.956.686.946.94693,000
Oct 28, 20266.606.736.606.736.73673,100
Oct 27, 20266.466.706.466.636.631,388,100
Oct 26, 20266.336.446.306.446.44676,900
Oct 23, 20266.366.406.286.386.38638,400
Oct 22, 20266.176.456.156.426.42728,000
Oct 21, 20266.286.306.176.196.19865,400
Oct 20, 20266.306.386.266.266.261,006,100
Oct 19, 20266.566.566.296.306.301,195,800
Oct 16, 20266.676.686.496.516.51732,100
Oct 15, 20266.536.716.536.656.65845,100
Oct 14, 20266.586.636.566.576.49758,300
Oct 13, 20266.576.676.576.636.55934,000
Oct 12, 20266.686.726.626.696.61601,600
Oct 9, 20266.726.786.656.686.601,083,600
Oct 8, 20266.656.736.606.686.60739,500
Oct 7, 20266.706.756.586.666.581,065,800
Oct 6, 20266.816.836.726.736.64822,700
Oct 5, 20266.866.926.776.786.69924,300
Oct 2, 20267.037.056.836.846.75938,500
Oct 1, 20266.906.996.846.976.881,268,000
Sep 30, 20267.037.056.916.916.82837,600
Sep 29, 20266.957.086.957.006.91509,700