The Procter & Gamble Company

PG · NYSE

Prices in USD

Historical prices

The Procter & Gamble Company (PG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026164.62165.36161.03161.57161.5711,628,500
Oct 29, 2026160.09160.95158.66160.59160.597,507,500
Oct 28, 2026157.99159.57157.40158.26158.265,201,300
Oct 27, 2026158.71159.53158.42159.23159.237,607,400
Oct 26, 2026160.76161.60158.85159.92159.929,491,200
Oct 23, 2026164.00164.50160.64161.02161.0210,330,100
Oct 22, 2026162.14166.85161.36165.59164.5022,037,200
Oct 21, 2026158.17158.67156.80156.84155.819,974,900
Oct 20, 2026158.70159.47158.06159.32158.279,746,200
Oct 19, 2026157.87158.49157.01157.69156.6510,091,100
Oct 16, 2026157.75159.98157.56159.35158.3013,532,400
Oct 15, 2026158.33159.95156.79157.08156.0516,414,000
Oct 14, 2026154.64156.63154.29156.53155.5010,668,100
Oct 13, 2026154.51154.75152.22153.04152.036,038,000
Oct 12, 2026151.25153.25150.95153.20152.196,220,300
Oct 9, 2026150.57151.60149.92151.23150.246,307,600
Oct 8, 2026147.74150.76147.05150.59149.6012,047,500
Oct 7, 2026148.68149.67147.76147.82146.858,675,200
Oct 6, 2026148.02149.68147.06148.41147.4313,333,600
Oct 5, 2026145.00146.09144.38145.94144.987,036,500
Oct 2, 2026144.40145.21143.81144.91143.966,248,800
Oct 1, 2026144.55145.00143.40143.95143.007,321,200
Sep 30, 2026148.90149.23145.28145.28144.328,578,400
Sep 29, 2026147.95148.84146.84148.32147.347,671,900
Sep 28, 2026145.86149.48145.11149.03148.058,850,100