Progyny, Inc.

PGNY · NASDAQ

Prices in USD

Historical prices

Progyny, Inc. (PGNY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202628.6629.2228.3029.1929.19807,700
Oct 29, 202628.0328.5828.0328.4028.40657,500
Oct 28, 202627.5528.4227.5527.8727.87543,200
Oct 27, 202628.1028.3427.6127.7227.72923,800
Oct 26, 202628.9729.2528.1228.1328.13650,900
Oct 23, 202629.0629.1128.8028.9728.97565,800
Oct 22, 202628.5929.2428.4729.1229.12744,500
Oct 21, 202628.5528.7428.2628.4428.44712,700
Oct 20, 202628.0328.9528.0328.5828.581,233,300
Oct 19, 202626.7727.8626.7527.8427.84782,000
Oct 16, 202627.6527.7826.7426.8626.86919,500
Oct 15, 202627.7728.4127.4327.4627.461,057,200
Oct 14, 202627.2628.0627.2627.8427.84774,000
Oct 13, 202628.2228.8227.2627.3927.391,061,600
Oct 12, 202627.8828.1727.6428.0328.03826,000
Oct 9, 202627.9028.2427.6427.9327.93694,500
Oct 8, 202627.5128.0026.8527.8327.831,701,100
Oct 7, 202625.8128.3225.8127.5527.552,262,700
Oct 6, 202625.8626.2425.5625.9125.91868,300
Oct 5, 202625.2525.9225.0125.8625.861,049,600
Oct 2, 202624.9625.4624.8725.2325.23939,600
Oct 1, 202625.1125.3724.7924.8524.851,587,300
Sep 30, 202624.8325.4924.8025.1925.19980,500
Sep 29, 202625.2525.3424.3324.7924.791,551,900
Sep 28, 202625.4725.9625.4025.5225.521,080,700