No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.32 | 6.32 | 5.59 | 5.74 | 5.74 | 1,618,800 |
| Oct 29, 2026 | 7.00 | 7.00 | 5.71 | 6.22 | 6.22 | 3,843,300 |
| Oct 28, 2026 | 5.94 | 6.43 | 5.85 | 6.28 | 6.28 | 2,080,800 |
| Oct 27, 2026 | 5.91 | 6.18 | 5.81 | 5.99 | 5.99 | 2,104,000 |
| Oct 26, 2026 | 5.70 | 6.06 | 5.70 | 5.94 | 5.94 | 2,113,800 |
| Oct 23, 2026 | 6.72 | 6.76 | 5.02 | 5.74 | 5.74 | 4,863,900 |
| Oct 22, 2026 | 7.04 | 7.22 | 6.97 | 7.01 | 7.01 | 811,700 |
| Oct 21, 2026 | 7.31 | 7.48 | 7.01 | 7.03 | 7.03 | 784,200 |
| Oct 20, 2026 | 7.04 | 7.40 | 6.96 | 7.31 | 7.31 | 724,300 |
| Oct 19, 2026 | 6.88 | 7.05 | 6.78 | 7.01 | 7.01 | 1,017,100 |
| Oct 16, 2026 | 7.51 | 7.57 | 6.90 | 6.92 | 6.92 | 1,254,200 |
| Oct 15, 2026 | 7.54 | 7.69 | 7.41 | 7.50 | 7.50 | 1,210,200 |
| Oct 14, 2026 | 6.97 | 7.72 | 6.92 | 7.40 | 7.40 | 1,721,100 |
| Oct 13, 2026 | 7.14 | 7.16 | 6.86 | 7.00 | 7.00 | 1,947,200 |
| Oct 12, 2026 | 7.25 | 7.29 | 7.03 | 7.13 | 7.13 | 1,013,700 |
| Oct 9, 2026 | 7.13 | 7.30 | 7.02 | 7.25 | 7.25 | 928,300 |
| Oct 8, 2026 | 6.79 | 7.18 | 6.68 | 7.13 | 7.13 | 1,334,400 |
| Oct 7, 2026 | 6.87 | 7.03 | 6.60 | 6.81 | 6.81 | 1,630,600 |
| Oct 6, 2026 | 6.75 | 6.80 | 6.52 | 6.78 | 6.78 | 2,087,800 |
| Oct 5, 2026 | 6.95 | 7.00 | 6.65 | 6.70 | 6.70 | 1,104,700 |
| Oct 2, 2026 | 7.20 | 7.23 | 6.82 | 6.92 | 6.92 | 1,683,800 |
| Oct 1, 2026 | 7.47 | 7.47 | 7.08 | 7.08 | 7.08 | 1,059,700 |
| Sep 30, 2026 | 7.40 | 7.50 | 7.19 | 7.30 | 7.30 | 809,100 |
| Sep 29, 2026 | 7.34 | 7.45 | 7.19 | 7.36 | 7.36 | 657,200 |
| Sep 28, 2026 | 7.30 | 7.41 | 7.15 | 7.35 | 7.35 | 1,690,900 |
Dates identify the start of each price period.