No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 119.47 | 120.60 | 118.06 | 120.17 | 119.15 | 1,692,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
PulteGroup, Inc.
PHM · NYSE