Invesco Water Resources ETF

PHO · NASDAQ

Prices in USD

Historical prices

Invesco Water Resources ETF (PHO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202674.1174.7373.6073.7673.7653,500
Oct 29, 202672.7873.9372.5873.9373.9344,800
Oct 28, 202672.0872.5472.0672.4472.4440,000
Oct 27, 202672.3472.4871.8472.3672.3654,500
Oct 26, 202672.0272.4972.0172.2972.2965,700
Oct 23, 202672.0972.2271.4272.0172.0154,800
Oct 22, 202670.8072.3170.8072.2672.26211,200
Oct 21, 202670.3471.0170.2370.8770.8779,500
Oct 20, 202669.6070.4969.6070.4570.4585,000
Oct 19, 202669.8870.1069.5269.6169.6149,600
Oct 16, 202670.3371.0669.7270.0670.0640,500
Oct 15, 202669.7770.3069.4870.1870.1847,400
Oct 14, 202668.8269.2868.6669.1969.1955,800
Oct 13, 202668.9269.2768.5369.0769.0754,300
Oct 12, 202668.5969.0868.4768.7968.7940,400
Oct 9, 202668.4068.8168.2868.5968.5941,300
Oct 8, 202667.6568.1967.0768.1568.1577,500
Oct 7, 202668.7968.7967.5167.8667.8663,100
Oct 6, 202669.0969.5469.0169.1469.1472,500
Oct 5, 202668.1269.2567.8468.8868.8868,600
Oct 2, 202668.2668.4368.0068.0768.0746,500
Oct 1, 202667.6968.0467.3167.7767.7772,700
Sep 30, 202668.4168.4867.8067.8367.8356,500
Sep 29, 202668.4868.7567.9968.3168.3163,000
Sep 28, 202668.1368.7067.8968.6368.6378,100