PIAIF Historical Stock Prices & CSV Downloads

Ping An Insurance (Group) Company of China, Ltd. (PIAIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	5.96	5.96	5.96	5.96	5.96	0
Oct 29, 2026	5.96	5.96	5.96	5.96	5.96	0
Oct 28, 2026	5.96	5.96	5.96	5.96	5.96	3,100
Oct 27, 2026	6.27	6.27	6.27	6.27	6.27	0
Oct 26, 2026	6.27	6.27	6.27	6.27	6.27	0
Oct 23, 2026	6.27	6.27	6.27	6.27	6.27	28,900
Oct 22, 2026	6.25	6.25	6.25	6.25	6.25	0
Oct 21, 2026	6.25	6.25	6.25	6.25	6.25	0
Oct 20, 2026	6.25	6.25	6.25	6.25	6.25	459,500
Oct 19, 2026	6.48	6.48	6.48	6.48	6.48	0
Oct 16, 2026	6.48	6.48	6.48	6.48	6.48	0
Oct 15, 2026	6.48	6.48	6.48	6.48	6.48	0
Oct 14, 2026	6.48	6.48	6.48	6.48	6.48	0
Oct 13, 2026	6.48	6.48	6.48	6.48	6.48	0
Oct 12, 2026	6.48	6.48	6.48	6.48	6.48	500
Oct 9, 2026	6.91	6.91	6.59	6.59	6.59	2,200
Oct 8, 2026	6.82	6.82	6.82	6.82	6.82	0
Oct 7, 2026	6.82	6.82	6.82	6.82	6.82	0
Oct 6, 2026	6.82	6.82	6.82	6.82	6.82	0
Oct 5, 2026	6.82	6.82	6.82	6.82	6.82	0
Oct 2, 2026	6.82	6.82	6.82	6.82	6.82	0
Oct 1, 2026	6.82	6.82	6.82	6.82	6.82	0
Sep 30, 2026	6.82	6.82	6.82	6.82	6.82	0
Sep 29, 2026	6.82	6.82	6.82	6.82	6.82	0
Sep 28, 2026	6.82	6.82	6.82	6.82	6.82	0

Historical stock data.