Alpine Income Property Trust, Inc.

PINE · NYSE

Prices in USD

Historical prices

Alpine Income Property Trust, Inc. (PINE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202616.1616.9916.16——187,477
Oct 30, 202616.5816.7216.3416.3916.39201,300
Oct 29, 202616.3616.5716.2016.5516.55133,400
Oct 28, 202616.1516.4416.1216.2016.20192,400
Oct 27, 202616.2016.6016.1216.2616.26281,700
Oct 26, 202616.1316.6915.8116.3216.32395,200
Oct 23, 202617.3717.6316.0516.1616.16392,300
Oct 22, 202617.1717.6417.1717.4217.42156,600
Oct 21, 202618.0318.0417.0117.1217.12196,000
Oct 20, 202617.7518.0917.6717.7017.70127,000
Oct 19, 202617.8317.9717.6617.6917.69184,900
Oct 16, 202618.0218.2017.8017.9317.93108,900
Oct 15, 202617.8318.0217.6717.8817.88161,800
Oct 14, 202618.2018.3117.5117.6417.64146,600
Oct 13, 202618.4118.4918.1818.3618.36134,100
Oct 12, 202618.0418.4017.8318.3018.30248,400
Oct 9, 202617.9918.0617.6417.9217.92212,800
Oct 8, 202617.5917.9117.5217.8817.88164,800
Oct 7, 202617.7417.8817.6017.6317.63127,100
Oct 6, 202617.5517.8517.5517.7517.75152,300
Oct 5, 202617.5917.6817.3417.5517.55164,300
Oct 2, 202617.5017.7417.3717.6817.68124,400
Oct 1, 202617.3517.4016.7717.3617.36213,400
Sep 30, 202617.4417.4916.9717.3517.35227,900
Sep 29, 202616.8917.4016.7017.3217.32264,100