Alpine Income Property Trust, Inc.

PINE · NYSE

Prices in USD

Historical prices

Alpine Income Property Trust, Inc. (PINE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202619.7519.7519.3619.5519.22109,800
Aug 20, 202619.6619.8919.5619.6319.3088,800
Aug 19, 202619.6019.8119.5519.8119.48123,000
Aug 18, 202619.6019.7419.5219.6019.2779,600
Aug 17, 202619.6319.6719.4319.5919.2670,200
Aug 14, 202619.7419.9319.6419.7519.4275,500
Aug 13, 202619.6519.9719.5919.6819.3594,700
Aug 12, 202619.5119.9219.4819.6219.2990,900
Aug 11, 202619.4419.6119.3019.6119.2896,900
Aug 10, 202619.9220.0219.3719.4619.13141,200
Aug 7, 202619.8220.0819.7519.9819.6489,600
Aug 6, 202619.9720.2519.7719.9619.62106,000
Aug 5, 202620.0520.2219.7219.9919.65112,900
Aug 4, 202620.2920.2920.0020.0419.70129,400
Aug 3, 202620.3720.8020.1320.2919.95156,200
Jul 31, 202620.3020.3719.9620.1819.84173,400
Jul 30, 202620.4620.5020.0420.3019.96150,100
Jul 29, 202620.8821.5620.2220.3319.99340,100
Jul 28, 202620.5320.5319.7520.4120.06244,500
Jul 27, 202620.5320.9620.4620.6420.29168,500
Jul 24, 202621.1321.4320.3920.4920.14212,200
Jul 23, 202620.7220.9820.4320.5320.18125,700
Jul 22, 202621.1621.4620.8520.8820.53129,500
Jul 21, 202620.8921.3420.8821.2720.91141,500
Jul 20, 202621.8821.9920.8821.0520.69213,800