Prologis, Inc.

PLD · NYSE

Prices in USD

Historical prices

Prologis, Inc. (PLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026128.00130.29127.96129.65129.653,176,041
Oct 30, 2026128.02129.02127.25127.98127.984,332,400
Oct 29, 2026126.75128.18126.32128.02128.023,472,000
Oct 28, 2026126.05126.37124.69125.22125.223,293,300
Oct 27, 2026126.59127.11125.91126.47126.473,070,600
Oct 26, 2026126.50127.34125.78126.31126.312,764,200
Oct 23, 2026126.05127.53125.79126.45126.453,004,300
Oct 22, 2026126.99127.87125.17126.66126.664,239,100
Oct 21, 2026128.44129.24127.35127.60127.603,849,000
Oct 20, 2026124.85127.47124.14127.47127.474,104,900
Oct 19, 2026124.83125.69123.43124.09124.094,254,100
Oct 16, 2026128.07128.65124.86125.75125.755,791,600
Oct 15, 2026132.04132.39126.15126.94126.946,937,700
Oct 14, 2026133.66134.19129.72130.46130.466,466,100
Oct 13, 2026136.31136.31132.59133.55133.554,456,100
Oct 12, 2026129.55132.50129.26132.47132.473,477,700
Oct 9, 2026129.29129.89128.41129.49129.493,310,600
Oct 8, 2026127.16129.43126.62129.29129.294,223,000
Oct 7, 2026128.65129.15127.05127.30127.303,605,600
Oct 6, 2026128.25129.69127.61128.68128.683,820,300
Oct 5, 2026128.67129.23127.82128.08128.082,783,300
Oct 2, 2026128.56129.79128.13128.91128.913,823,800
Oct 1, 2026128.00128.93127.29128.18128.185,399,100
Sep 30, 2026133.07133.14129.69129.84129.846,121,200
Sep 29, 2026131.71133.19130.71132.61132.614,146,800