Palomar Holdings, Inc.

PLMR · NASDAQ

Prices in USD

Historical prices

Palomar Holdings, Inc. (PLMR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026140.59140.83138.72140.32140.32136,700
Oct 29, 2026138.90140.48136.75137.17137.17263,200
Oct 28, 2026133.75137.14133.18136.44136.44224,100
Oct 27, 2026141.33141.33133.24134.06134.06419,200
Oct 26, 2026142.58143.40139.00141.19141.19301,600
Oct 23, 2026144.63144.63141.29141.78141.78254,900
Oct 22, 2026140.17145.15138.91144.53144.53251,700
Oct 21, 2026140.10140.16136.74139.17139.17319,700
Oct 20, 2026138.65140.75137.96140.53140.53148,700
Oct 19, 2026139.04140.13136.81137.83137.83202,400
Oct 16, 2026137.80140.65137.23139.59139.59246,900
Oct 15, 2026139.29140.00137.12137.61137.61206,400
Oct 14, 2026132.51137.50130.49136.75136.75347,900
Oct 13, 2026135.68135.82133.24133.43133.43143,200
Oct 12, 2026131.57135.17131.45134.23134.23242,100
Oct 9, 2026130.15132.06129.99130.76130.76106,600
Oct 8, 2026127.04132.75126.23131.44131.44315,400
Oct 7, 2026125.25128.73125.25126.82126.82254,500
Oct 6, 2026127.41128.50125.14126.88126.88142,000
Oct 5, 2026127.34128.24126.48127.34127.34279,300
Oct 2, 2026125.93127.33124.78126.49126.49226,900
Oct 1, 2026123.51127.90123.00125.93125.93249,900
Sep 30, 2026123.09124.93121.27123.29123.29245,300
Sep 29, 2026123.29123.57119.56123.14123.14206,600
Sep 28, 2026124.17125.02121.13123.04123.04234,200