Pliant Therapeutics, Inc.

PLRX · NASDAQ

Prices in USD

Historical prices

Pliant Therapeutics, Inc. (PLRX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.860.880.840.860.86169,100
Oct 29, 20260.880.900.850.860.86206,000
Oct 28, 20260.860.890.850.890.89118,200
Oct 27, 20260.840.880.830.860.86346,700
Oct 26, 20260.870.900.840.850.85298,900
Oct 23, 20260.870.880.830.860.86446,800
Oct 22, 20260.900.900.850.870.87289,800
Oct 21, 20260.930.930.880.890.89340,600
Oct 20, 20260.900.940.900.910.91319,700
Oct 19, 20260.910.930.880.900.90292,200
Oct 16, 20260.970.990.890.900.90582,300
Oct 15, 20260.900.970.900.970.97481,300
Oct 14, 20260.960.980.880.880.88988,600
Oct 13, 20260.981.000.960.970.97284,600
Oct 12, 20261.031.030.990.990.99272,200
Oct 9, 20260.991.030.991.021.02288,500
Oct 8, 20261.001.030.981.001.00568,000
Oct 7, 20261.031.030.970.990.99756,500
Oct 6, 20261.041.041.011.031.03276,400
Oct 5, 20261.041.051.021.031.03295,600
Oct 2, 20261.061.071.031.041.04402,800
Oct 1, 20261.101.101.051.051.05379,600
Sep 30, 20261.091.091.071.081.08238,700
Sep 29, 20261.091.121.081.081.08214,500
Sep 28, 20261.081.101.071.081.08349,100