Palantir Technologies Inc.

PLTR · NASDAQ

Prices in USD

Historical prices

Palantir Technologies Inc. (PLTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026193.63193.92180.81184.11184.1127,007,300
Oct 29, 2026198.37198.51190.36196.42196.4220,102,900
Oct 28, 2026197.01198.74193.13196.81196.8120,821,300
Oct 27, 2026198.12201.83196.79198.73198.7319,907,300
Oct 26, 2026197.90200.05192.91198.84198.8416,380,400
Oct 23, 2026195.02197.49190.57196.75196.7517,668,400
Oct 22, 2026200.76202.63194.54196.19196.1922,933,600
Oct 21, 2026191.72202.55189.88201.72201.7221,398,400
Oct 20, 2026192.44196.11189.42192.60192.6015,095,200
Oct 19, 2026186.99196.99186.15194.15194.1523,934,800
Oct 16, 2026201.79203.55184.45186.03186.0333,354,900
Oct 15, 2026196.85200.91192.60200.50200.5024,781,500
Oct 14, 2026207.02209.29199.74200.97200.9724,263,800
Oct 13, 2026208.08210.88205.97208.67208.6718,535,900
Oct 12, 2026208.90212.94206.05209.00209.0024,308,800
Oct 9, 2026201.48209.58198.30209.05209.0537,622,500
Oct 8, 2026199.00204.44195.65198.78198.7841,865,400
Oct 7, 2026192.71194.70190.11194.12194.1215,729,200
Oct 6, 2026191.04194.56190.22192.07192.0717,651,200
Oct 5, 2026189.45192.69187.63189.40189.4017,710,000
Oct 2, 2026193.03194.78188.26188.75188.7517,932,100
Oct 1, 2026190.09191.80186.60190.04190.0417,902,000
Sep 30, 2026187.91190.99187.00187.05187.0517,921,200
Sep 29, 2026187.34188.63184.81186.97186.9714,754,100
Sep 28, 2026186.23190.25185.62187.48187.4818,464,100