Philip Morris International Inc.

PM · NYSE

Prices in USD

Historical prices

Philip Morris International Inc. (PM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026212.67214.35208.02208.79208.794,591,300
Oct 29, 2026205.73208.95204.80208.50208.504,023,100
Oct 28, 2026202.27203.89200.60202.64202.643,336,900
Oct 27, 2026201.59204.00200.72202.62202.623,610,200
Oct 26, 2026199.81203.71199.62201.87201.875,037,900
Oct 23, 2026200.25201.72199.31199.47199.473,575,800
Oct 22, 2026197.04201.89197.00201.74201.745,178,900
Oct 21, 2026187.14197.83184.00197.46197.465,793,600
Oct 20, 2026201.86203.03199.35199.90199.904,605,700
Oct 19, 2026202.14203.20200.89201.05201.054,867,500
Oct 16, 2026202.98205.79201.69205.20205.206,197,000
Oct 15, 2026210.00210.45199.53199.90199.907,964,700
Oct 14, 2026201.04205.86199.99205.58205.584,294,300
Oct 13, 2026202.87203.00199.26199.29199.294,144,900
Oct 12, 2026201.52202.77200.50202.00202.003,527,400
Oct 9, 2026199.31201.29198.85201.19201.193,238,900
Oct 8, 2026194.84202.70192.97200.50200.505,519,300
Oct 7, 2026191.51192.87190.39192.69192.693,937,800
Oct 6, 2026189.71192.05189.01190.40190.404,237,200
Oct 5, 2026186.49190.36184.11189.53189.535,320,300
Oct 2, 2026186.88189.10185.88187.46187.463,093,000
Oct 1, 2026193.12193.12186.89188.18186.583,568,300
Sep 30, 2026195.00195.22190.82190.82189.204,353,400
Sep 29, 2026191.95194.01191.00193.90192.253,602,400
Sep 28, 2026190.56194.02189.69193.76192.114,094,800