PMI.L Historical Stock Prices & CSV Downloads

Premier Miton Group plc (PMI.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	30.00	30.00	29.00	—	—	67,895
Oct 30, 2026	29.75	30.00	29.00	29.50	29.50	191,962
Oct 29, 2026	29.75	30.00	29.50	29.75	29.75	424,153
Oct 28, 2026	29.75	30.00	29.50	29.60	29.60	255,099
Oct 27, 2026	29.75	30.00	29.50	29.75	29.75	94,144
Oct 26, 2026	30.25	31.00	29.25	29.75	29.75	421,009
Oct 23, 2026	30.50	31.00	29.40	30.50	30.50	501,500
Oct 22, 2026	31.00	31.00	30.50	30.50	30.50	263,211
Oct 21, 2026	29.75	31.50	29.50	31.25	31.25	643,091
Oct 20, 2026	30.00	30.00	29.50	29.75	29.75	449,681
Oct 19, 2026	30.50	31.00	30.00	30.25	30.25	660,550
Oct 16, 2026	31.00	31.50	30.30	30.50	30.50	1,222,476
Oct 15, 2026	31.25	33.00	30.50	30.90	30.90	3,029,859
Oct 14, 2026	34.25	34.50	33.50	33.75	33.75	201,488
Oct 13, 2026	34.75	35.00	34.00	34.25	34.25	182,006
Oct 12, 2026	34.75	35.00	34.50	34.75	34.75	282,357
Oct 9, 2026	34.75	35.00	34.50	34.75	34.75	37,887
Oct 8, 2026	34.75	35.00	34.50	34.75	34.75	768,394
Oct 7, 2026	35.00	35.50	34.51	34.75	34.75	74,265
Oct 6, 2026	35.25	35.50	34.56	35.00	35.00	607,990
Oct 5, 2026	35.25	35.50	35.00	35.25	35.25	253,060
Oct 2, 2026	35.25	35.50	35.00	35.25	35.25	68,753
Oct 1, 2026	35.75	36.00	35.00	35.25	35.25	1,494,972
Sep 30, 2026	35.75	36.00	35.50	35.75	35.75	232,370
Sep 29, 2026	35.75	36.00	35.26	35.75	35.75	108,053

Historical stock data.