The PNC Financial Services Group, Inc.

PNC · NYSE

Prices in USD

Historical prices

The PNC Financial Services Group, Inc. (PNC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026232.74233.00226.75227.86227.861,506,300
Oct 29, 2026231.73233.10230.01231.83231.831,882,300
Oct 28, 2026228.31229.08226.33228.25228.251,928,900
Oct 27, 2026227.34227.98224.85227.54227.542,146,400
Oct 26, 2026225.68228.25225.07225.84225.841,859,700
Oct 23, 2026224.01225.72222.33224.46224.461,431,500
Oct 22, 2026221.61225.68221.56225.53225.532,041,400
Oct 21, 2026222.00223.87221.56222.89222.891,665,700
Oct 20, 2026217.13221.45215.99220.99220.991,920,100
Oct 19, 2026217.32218.51216.06216.21216.211,635,300
Oct 16, 2026216.58221.10216.11217.39217.392,426,500
Oct 15, 2026208.49218.90208.49214.94214.944,597,700
Oct 14, 2026214.67215.80212.86215.80215.803,223,600
Oct 13, 2026222.54223.85217.49219.48217.482,431,300
Oct 12, 2026219.74221.40219.33221.26219.241,841,700
Oct 9, 2026218.62219.97217.83219.21217.211,188,000
Oct 8, 2026216.02219.68214.82219.68217.681,687,700
Oct 7, 2026217.58219.77216.21217.72215.742,223,200
Oct 6, 2026221.23222.10219.25220.16218.151,905,000
Oct 5, 2026222.58222.80219.71220.28218.273,021,000
Oct 2, 2026221.04222.78219.52221.03219.021,899,700
Oct 1, 2026220.06221.72215.35220.75218.742,208,800
Sep 30, 2026222.55224.49221.10222.26220.232,242,200
Sep 29, 2026223.18224.14219.99221.65219.631,922,200
Sep 28, 2026225.64225.85223.00223.67221.631,418,200