PNR Historical Stock Prices & CSV Downloads

Pentair plc (PNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	66.01	67.21	65.46	66.26	66.26	4,959,400
Oct 29, 2026	64.88	66.18	64.64	65.84	65.84	4,457,000
Oct 28, 2026	62.75	65.57	62.75	64.37	64.37	7,794,600
Oct 27, 2026	61.01	62.67	58.36	62.29	62.29	7,860,400
Oct 26, 2026	55.23	55.86	55.05	55.22	55.22	3,703,300
Oct 23, 2026	54.61	55.65	54.34	55.30	55.30	3,035,300
Oct 22, 2026	52.38	55.50	52.36	55.44	55.17	3,169,500
Oct 21, 2026	53.31	53.33	52.42	52.86	52.60	1,728,100
Oct 20, 2026	52.71	53.34	52.43	52.88	52.62	1,635,000
Oct 19, 2026	53.41	53.65	52.35	52.75	52.49	2,201,200
Oct 16, 2026	53.72	54.36	53.01	53.44	53.18	3,141,700
Oct 15, 2026	52.76	53.92	52.47	53.45	53.19	6,108,300
Oct 14, 2026	52.97	53.17	51.33	52.11	51.86	3,297,800
Oct 13, 2026	52.80	53.43	52.33	52.97	52.71	2,929,100
Oct 12, 2026	52.47	53.12	52.15	52.33	52.08	2,254,200
Oct 9, 2026	52.23	53.04	51.96	52.47	52.21	2,050,100
Oct 8, 2026	51.88	52.38	51.13	52.30	52.05	2,517,000
Oct 7, 2026	52.44	53.03	51.64	52.19	51.94	2,333,900
Oct 6, 2026	53.09	53.53	52.64	52.94	52.68	2,160,600
Oct 5, 2026	52.82	53.19	51.76	52.78	52.52	2,229,900
Oct 2, 2026	53.55	53.78	52.85	53.03	52.77	2,258,300
Oct 1, 2026	53.06	53.31	51.81	52.88	52.62	2,901,300
Sep 30, 2026	53.67	53.72	52.82	52.99	52.73	2,350,000
Sep 29, 2026	53.16	53.57	52.65	53.47	53.21	2,043,700
Sep 28, 2026	53.30	53.64	52.71	53.03	52.77	2,241,800

Historical stock data.