VanEck Pharmaceutical ETF

PPH · NASDAQ

Prices in USD

Historical prices

VanEck Pharmaceutical ETF (PPH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026119.73120.86118.97119.33119.331,276,700
Oct 29, 2026115.27117.61115.25116.92116.92595,100
Oct 28, 2026113.45114.96112.76114.19114.19219,200
Oct 27, 2026114.36115.31114.20114.63114.63289,200
Oct 26, 2026115.51115.87114.43114.79114.79259,200
Oct 23, 2026116.68116.68114.53114.93114.93229,100
Oct 22, 2026116.46118.03115.78117.04117.04507,500
Oct 21, 2026115.57116.04115.08115.58115.58189,400
Oct 20, 2026114.96116.68114.96116.34116.34601,700
Oct 19, 2026113.81114.68113.41113.48113.48786,900
Oct 16, 2026115.01115.14114.19114.41114.41187,300
Oct 15, 2026114.14115.85114.04114.11114.11435,500
Oct 14, 2026109.92112.49109.62112.13112.13657,400
Oct 13, 2026111.31111.31109.06109.23109.23346,700
Oct 12, 2026110.79110.94110.32110.70110.70442,200
Oct 9, 2026109.16110.70108.66110.49110.49273,400
Oct 8, 2026109.21109.28107.05109.18109.18490,900
Oct 7, 2026108.90110.36108.76109.49109.49238,600
Oct 6, 2026108.12108.61107.00108.17108.17222,400
Oct 5, 2026107.78108.01106.86107.61107.61294,300
Oct 2, 2026108.14108.33107.29108.06108.06272,500
Oct 1, 2026109.00109.45107.93108.14108.14365,900
Sep 30, 2026110.84111.28109.39109.47109.11544,700
Sep 29, 2026111.03111.50109.82111.11110.74520,100
Sep 28, 2026111.00111.88110.47111.48111.11499,700