PPLI Historical Stock Prices & CSV Downloads

People Incorporated (PPLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	35.30	35.75	34.79	35.62	35.62	888,600
Oct 29, 2026	34.85	35.88	34.80	35.88	35.88	1,110,800
Oct 28, 2026	37.23	37.23	35.65	35.75	35.75	870,600
Oct 27, 2026	38.20	38.65	37.26	37.29	37.29	759,500
Oct 26, 2026	38.56	39.39	38.02	38.19	38.19	642,400
Oct 23, 2026	39.34	39.56	38.47	38.50	38.50	766,900
Oct 22, 2026	38.61	39.70	38.47	39.58	39.58	945,800
Oct 21, 2026	39.31	39.33	38.55	38.92	38.92	698,800
Oct 20, 2026	38.55	39.46	38.40	39.32	39.32	852,800
Oct 19, 2026	38.77	38.98	38.07	38.44	38.44	1,055,700
Oct 16, 2026	39.98	40.53	38.48	38.76	38.76	1,048,800
Oct 15, 2026	40.24	40.83	39.77	40.16	40.16	1,514,600
Oct 14, 2026	40.79	40.92	40.12	40.56	40.56	683,000
Oct 13, 2026	41.00	41.37	40.32	40.84	40.84	686,400
Oct 12, 2026	41.13	41.13	40.57	40.86	40.86	687,800
Oct 9, 2026	40.61	41.42	40.61	40.89	40.89	991,700
Oct 8, 2026	40.48	41.03	40.09	40.93	40.93	931,000
Oct 7, 2026	41.20	41.68	40.56	40.59	40.59	932,200
Oct 6, 2026	41.92	42.29	41.26	41.29	41.29	849,400
Oct 5, 2026	41.13	42.24	41.13	41.73	41.73	2,073,400
Oct 2, 2026	41.37	42.00	40.97	41.28	41.28	1,147,700
Oct 1, 2026	41.68	42.07	40.25	40.95	40.95	1,150,600
Sep 30, 2026	40.74	42.17	40.74	41.96	41.96	2,188,500
Sep 29, 2026	39.70	40.89	39.08	40.74	40.74	1,920,600
Sep 28, 2026	39.57	40.18	39.01	39.64	39.64	1,621,200

Historical stock data.