Piramal Pharma Limited

PPLPHARMA.NS · NSE

Prices in INR

Historical prices

Piramal Pharma Limited (PPLPHARMA.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 2026229.95240.00225.82238.91238.9126,855,814
Oct 29, 2026231.73239.54225.64230.78230.7826,376,055
Oct 28, 2026214.10235.64209.04232.80232.80118,072,228
Oct 27, 2026196.08203.37194.61198.72198.722,873,965
Oct 26, 2026190.00195.75188.52195.17195.171,471,129
Oct 23, 2026194.00194.91185.02191.07191.072,465,513
Oct 22, 2026190.51196.35188.22194.99194.992,835,616
Oct 21, 2026194.95199.50189.60191.19191.193,166,061
Oct 19, 2026197.00201.73193.81194.44194.441,318,209
Oct 16, 2026194.95198.75193.60197.73197.732,049,052
Oct 15, 2026193.50196.39192.62194.43194.432,995,160
Oct 14, 2026195.35196.70192.76193.94193.941,689,308
Oct 13, 2026196.40197.00191.41196.01196.011,390,936
Oct 12, 2026197.29199.50194.80196.66196.661,479,408
Oct 9, 2026197.00199.00194.02196.88196.881,396,417
Oct 8, 2026203.50203.50196.00196.43196.431,896,685
Oct 7, 2026200.06205.10199.99203.01203.012,298,287
Oct 6, 2026195.48201.20193.75200.52200.521,719,220
Oct 5, 2026197.97201.65194.28194.89194.891,898,343
Oct 1, 2026205.70206.70195.73197.97197.973,574,489
Sep 30, 2026209.00210.40205.21206.52206.522,240,520
Sep 29, 2026206.80212.05206.66209.07209.075,062,059
Sep 28, 2026209.90212.32205.21206.59206.592,664,801
Sep 25, 2026208.99212.40206.04210.31210.313,361,746
Sep 24, 2026210.65214.89207.10208.12208.124,373,651