abrdn Physical Platinum Shares ETF

PPLT · NYSEArca

Prices in USD

Historical prices

abrdn Physical Platinum Shares ETF (PPLT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202613.0813.2313.0813.1613.161,110,863
Oct 30, 202612.9713.0912.8713.0113.013,079,600
Oct 29, 202613.4313.5013.3513.4813.482,582,400
Oct 28, 202614.0414.0813.8213.9913.991,739,600
Oct 27, 202613.7013.9413.7013.9413.941,560,500
Oct 26, 202613.8313.9713.7213.8313.832,740,100
Oct 23, 202614.1214.1913.9414.0514.052,185,600
Oct 22, 202614.3614.3914.1714.2014.201,831,800
Oct 21, 202614.8514.8814.6214.7714.771,375,000
Oct 20, 202614.8115.0414.8114.9514.952,221,400
Oct 19, 202614.8414.9114.8014.8214.821,292,400
Oct 16, 202614.8214.9514.6714.7514.751,441,100
Oct 15, 202614.6314.7714.5514.7614.761,797,400
Oct 14, 202614.7614.8514.4814.4814.482,555,600
Oct 13, 202615.2915.3114.9815.0515.051,178,900
Oct 12, 202615.2615.3215.1815.2715.271,074,400
Oct 9, 202615.2415.3815.2115.2515.252,401,000
Oct 8, 202614.8214.9014.7014.8214.821,716,900
Oct 7, 202614.6814.9314.6114.7814.782,960,900
Oct 6, 202615.3715.5115.2115.4715.471,787,300
Oct 5, 202615.6215.6215.4615.5815.582,406,000
Oct 2, 202615.5715.7215.1915.4315.432,461,400
Oct 1, 202615.4515.5915.3815.5115.511,662,200
Sep 30, 202615.5215.5415.3515.4115.412,305,800
Sep 29, 202615.2715.4815.2015.4715.472,358,400