Praxis Precision Medicines, Inc.

PRAX · NASDAQ

Prices in USD

Historical prices

Praxis Precision Medicines, Inc. (PRAX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026283.92290.06280.00285.93285.93306,500
Oct 29, 2026282.88290.22282.88288.62288.62508,500
Oct 28, 2026269.69285.76269.69285.48285.48334,700
Oct 27, 2026267.35272.20266.11267.59267.59388,100
Oct 26, 2026256.36268.08254.30267.39267.39389,800
Oct 23, 2026256.89259.03250.84252.96252.96371,600
Oct 22, 2026253.05263.82253.05258.92258.92355,700
Oct 21, 2026266.03272.00256.05256.47256.47497,000
Oct 20, 2026259.40270.33258.03264.49264.49886,000
Oct 19, 2026245.42261.61244.26260.17260.17860,800
Oct 16, 2026250.11251.78241.76241.76241.76541,800
Oct 15, 2026245.28255.42239.90248.24248.24632,800
Oct 14, 2026239.72245.57236.79239.02239.02958,700
Oct 13, 2026250.09252.64241.53243.34243.34622,200
Oct 12, 2026257.94259.50251.21251.38251.38301,300
Oct 9, 2026266.91267.85259.00259.86259.86517,200
Oct 8, 2026273.74273.96260.07263.55263.55675,600
Oct 7, 2026277.16285.63271.28278.02278.02444,200
Oct 6, 2026289.47289.47272.17280.14280.14435,200
Oct 5, 2026299.12299.12278.01283.56283.56511,100
Oct 2, 2026290.13298.56286.00295.51295.51456,100
Oct 1, 2026287.83292.47282.00286.91286.91381,600
Sep 30, 2026284.65296.27282.00291.23291.23710,600
Sep 29, 2026283.28289.15278.39281.00281.00349,600
Sep 28, 2026280.78292.18277.90285.65285.65436,700