PROCEPT BioRobotics Corporation

PRCT · NASDAQ

Prices in USD

Historical prices

PROCEPT BioRobotics Corporation (PRCT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.3320.3718.9019.2019.20856,500
Oct 29, 202620.4120.6720.0620.3020.30704,300
Oct 28, 202619.6520.3219.6520.2020.20904,700
Oct 27, 202619.8219.9219.4319.8019.80708,700
Oct 26, 202619.7820.2119.3619.8319.83701,700
Oct 23, 202619.9020.1218.7519.9619.96773,700
Oct 22, 202618.2420.0518.2320.0320.031,191,000
Oct 21, 202618.5418.9818.1218.2718.27733,200
Oct 20, 202618.3219.1118.2218.8218.82985,500
Oct 19, 202617.6218.3217.5318.2818.281,013,000
Oct 16, 202618.3518.6717.5217.5717.571,199,100
Oct 15, 202617.5818.2317.5818.1518.151,247,800
Oct 14, 202619.0019.0217.4917.5117.511,725,600
Oct 13, 202619.7319.8718.6819.1019.101,814,400
Oct 12, 202618.4819.8018.4619.5719.572,045,300
Oct 9, 202617.7818.4417.7818.4018.401,113,900
Oct 8, 202617.8018.0317.5217.9017.901,180,400
Oct 7, 202617.6318.4617.6317.9117.911,149,500
Oct 6, 202617.8218.0017.2217.5117.51949,300
Oct 5, 202617.1618.0917.1317.8217.82971,000
Oct 2, 202617.1917.9116.9517.1617.161,240,700
Oct 1, 202618.2618.4616.7417.0217.021,604,700
Sep 30, 202618.0918.5017.6818.2218.221,594,600
Sep 29, 202617.3718.6716.8018.2218.222,186,700
Sep 28, 202617.2317.4616.8017.2517.251,749,300