PRFX Historical Stock Prices & CSV Downloads

PRF Technologies Ltd. (PRFX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.73	0.74	0.71	0.73	0.73	57,900
Oct 29, 2026	0.78	0.78	0.73	0.75	0.75	30,000
Oct 28, 2026	0.76	0.82	0.76	0.78	0.78	6,400
Oct 27, 2026	0.72	0.78	0.72	0.76	0.76	34,400
Oct 26, 2026	0.74	0.76	0.72	0.74	0.74	17,900
Oct 23, 2026	0.72	0.74	0.70	0.74	0.74	54,700
Oct 22, 2026	0.75	0.75	0.70	0.72	0.72	36,800
Oct 21, 2026	0.76	0.78	0.75	0.76	0.76	18,100
Oct 20, 2026	0.75	0.79	0.73	0.73	0.73	15,600
Oct 19, 2026	0.80	0.80	0.69	0.71	0.71	81,900
Oct 16, 2026	0.81	0.83	0.78	0.78	0.78	7,100
Oct 15, 2026	0.82	0.87	0.81	0.85	0.85	36,400
Oct 14, 2026	0.84	0.84	0.81	0.82	0.82	55,300
Oct 13, 2026	0.86	0.87	0.81	0.82	0.82	43,900
Oct 12, 2026	0.91	0.92	0.86	0.86	0.86	25,500
Oct 9, 2026	0.88	0.89	0.86	0.88	0.88	31,800
Oct 8, 2026	0.89	0.89	0.85	0.86	0.86	20,500
Oct 7, 2026	0.88	0.90	0.88	0.88	0.88	15,200
Oct 6, 2026	0.90	0.93	0.88	0.88	0.88	35,700
Oct 5, 2026	0.92	0.93	0.87	0.88	0.88	68,900
Oct 2, 2026	0.92	0.94	0.91	0.92	0.92	49,900
Oct 1, 2026	0.97	0.97	0.95	0.95	0.95	22,000
Sep 30, 2026	0.97	0.98	0.95	0.95	0.95	10,200
Sep 29, 2026	0.97	0.97	0.95	0.95	0.95	11,800
Sep 28, 2026	0.99	1.02	0.96	0.97	0.97	41,300

Historical stock data.