No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.02 | 4.11 | 3.82 | 3.88 | 3.88 | 217,500 |
| Oct 29, 2026 | 4.16 | 4.25 | 4.07 | 4.10 | 4.10 | 201,300 |
| Oct 28, 2026 | 3.89 | 4.16 | 3.79 | 4.14 | 4.14 | 475,100 |
| Oct 27, 2026 | 3.70 | 3.94 | 3.60 | 3.88 | 3.88 | 277,200 |
| Oct 26, 2026 | 3.63 | 3.74 | 3.40 | 3.70 | 3.70 | 236,900 |
| Oct 23, 2026 | 3.59 | 3.69 | 3.41 | 3.63 | 3.63 | 288,600 |
| Oct 22, 2026 | 3.61 | 3.73 | 3.47 | 3.60 | 3.60 | 323,800 |
| Oct 21, 2026 | 3.56 | 3.78 | 3.47 | 3.65 | 3.65 | 608,300 |
| Oct 20, 2026 | 3.40 | 3.61 | 3.35 | 3.53 | 3.53 | 361,800 |
| Oct 19, 2026 | 3.28 | 3.42 | 3.26 | 3.39 | 3.39 | 1,588,200 |
| Oct 16, 2026 | 3.32 | 3.41 | 3.18 | 3.26 | 3.26 | 479,300 |
| Oct 15, 2026 | 3.30 | 3.44 | 3.20 | 3.32 | 3.32 | 400,300 |
| Oct 14, 2026 | 3.50 | 3.50 | 3.21 | 3.23 | 3.23 | 489,000 |
| Oct 13, 2026 | 3.74 | 3.90 | 3.43 | 3.56 | 3.56 | 674,400 |
| Oct 12, 2026 | 3.91 | 3.94 | 3.74 | 3.74 | 3.74 | 196,500 |
| Oct 9, 2026 | 3.87 | 4.03 | 3.85 | 3.89 | 3.89 | 341,600 |
| Oct 8, 2026 | 3.77 | 3.95 | 3.66 | 3.88 | 3.88 | 423,500 |
| Oct 7, 2026 | 3.84 | 3.93 | 3.69 | 3.83 | 3.83 | 454,600 |
| Oct 6, 2026 | 3.78 | 3.82 | 3.68 | 3.81 | 3.81 | 382,400 |
| Oct 5, 2026 | 3.68 | 3.81 | 3.55 | 3.77 | 3.77 | 324,300 |
| Oct 2, 2026 | 3.75 | 3.82 | 3.63 | 3.67 | 3.67 | 742,000 |
| Oct 1, 2026 | 3.90 | 3.94 | 3.59 | 3.79 | 3.79 | 502,500 |
| Sep 30, 2026 | 4.02 | 4.02 | 3.86 | 3.91 | 3.91 | 702,600 |
| Sep 29, 2026 | 3.95 | 4.00 | 3.83 | 3.96 | 3.96 | 457,900 |
| Sep 28, 2026 | 3.85 | 3.98 | 3.72 | 3.91 | 3.91 | 496,200 |
Dates identify the start of each price period.