PRMTX

PRMTX · Nasdaq

Prices in USD

Historical prices

PRMTX (PRMTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026118.85118.85118.85118.85118.850
Oct 29, 2026122.38122.38122.38122.38122.380
Oct 28, 2026123.70123.70123.70123.70123.700
Oct 27, 2026123.14123.14123.14123.14123.140
Oct 26, 2026122.01122.01122.01122.01122.010
Oct 23, 2026121.93121.93121.93121.93121.930
Oct 22, 2026123.03123.03123.03123.03123.030
Oct 21, 2026126.67126.67126.67126.67126.670
Oct 20, 2026126.35126.35126.35126.35126.350
Oct 19, 2026126.62126.62126.62126.62126.620
Oct 16, 2026126.11126.11126.11126.11126.110
Oct 15, 2026129.31129.31129.31129.31129.310
Oct 14, 2026129.31129.31129.31129.31129.310
Oct 13, 2026132.56132.56132.56132.56132.560
Oct 12, 2026132.42132.42132.42132.42132.420
Oct 9, 2026133.22133.22133.22133.22133.220
Oct 8, 2026134.43134.43134.43134.43134.430
Oct 7, 2026136.22136.22136.22136.22136.220
Oct 6, 2026136.77136.77136.77136.77136.770
Oct 5, 2026136.09136.09136.09136.09136.090
Oct 2, 2026134.24134.24134.24134.24134.240
Oct 1, 2026132.74132.74132.74132.74132.740
Sep 30, 2026132.55132.55132.55132.55132.550
Sep 29, 2026133.09133.09133.09133.09133.090
Sep 28, 2026131.18131.18131.18131.18131.180