No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 852.00 | 852.00 | 850.00 | 850.00 | 850.00 | 882 |
| Oct 29, 2026 | 860.00 | 881.00 | 860.00 | 872.00 | 872.00 | 544 |
| Oct 28, 2026 | 858.00 | 858.00 | 850.00 | 854.00 | 854.00 | 1,040 |
| Oct 27, 2026 | 843.00 | 866.00 | 842.00 | 864.00 | 864.00 | 4,385 |
| Oct 26, 2026 | 850.00 | 850.00 | 834.00 | 834.00 | 834.00 | 1,567 |
| Oct 23, 2026 | 842.00 | 848.00 | 832.00 | 838.00 | 838.00 | 2,241 |
| Oct 22, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | 114 |
| Oct 21, 2026 | 860.00 | 878.00 | 860.00 | 872.00 | 872.00 | 884 |
| Oct 20, 2026 | 885.00 | 890.00 | 864.00 | 866.00 | 866.00 | 1,414 |
| Oct 19, 2026 | 864.00 | 892.00 | 864.00 | 892.00 | 892.00 | 846 |
| Oct 16, 2026 | 882.00 | 884.00 | 874.00 | 874.00 | 874.00 | 255 |
| Oct 15, 2026 | 887.00 | 897.00 | 887.00 | 888.00 | 888.00 | 2,027 |
| Oct 14, 2026 | 903.00 | 916.00 | 880.00 | 880.00 | 880.00 | 11,106 |
| Oct 13, 2026 | 904.00 | 913.00 | 898.00 | 903.00 | 903.00 | 326 |
| Oct 12, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 8 |
| Oct 9, 2026 | 885.00 | 891.00 | 884.00 | 891.00 | 891.00 | 9,648 |
| Oct 8, 2026 | 882.00 | 888.00 | 882.00 | 888.00 | 888.00 | 442 |
| Oct 7, 2026 | 882.00 | 886.00 | 874.00 | 877.00 | 877.00 | 2,317 |
| Oct 6, 2026 | 880.00 | 885.00 | 876.00 | 876.00 | 876.00 | 2,959 |
| Oct 5, 2026 | 886.00 | 886.00 | 880.00 | 880.00 | 880.00 | 121 |
| Oct 2, 2026 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | 58 |
| Oct 1, 2026 | 900.00 | 900.00 | 884.00 | 884.00 | 884.00 | 333 |
| Sep 30, 2026 | 896.00 | 900.00 | 896.00 | 900.00 | 900.00 | 20 |
| Sep 29, 2026 | 871.00 | 890.00 | 870.00 | 879.00 | 879.00 | 2,520 |
| Sep 28, 2026 | 899.00 | 899.00 | 876.00 | 876.00 | 876.00 | 380 |
Dates identify the start of each price period.