ParaZero Technologies (PRZO) Historical Stock Prices

ParaZero Technologies Ltd. (PRZO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	1.32	1.35	1.31	1.35	1.35	206,800
Dec 8, 2025	1.39	1.40	1.30	1.33	1.33	325,600
Dec 5, 2025	1.50	1.51	1.35	1.37	1.37	1,187,900
Dec 4, 2025	1.33	1.44	1.32	1.42	1.42	561,500
Dec 3, 2025	1.29	1.35	1.29	1.34	1.34	189,200
Dec 2, 2025	1.31	1.33	1.28	1.29	1.29	457,900
Dec 1, 2025	1.38	1.39	1.33	1.35	1.35	328,200
Nov 28, 2025	1.43	1.46	1.40	1.45	1.45	192,400
Nov 26, 2025	1.38	1.47	1.36	1.42	1.42	490,100
Nov 25, 2025	1.33	1.35	1.29	1.33	1.33	340,100
Nov 24, 2025	1.37	1.37	1.32	1.36	1.36	350,300
Nov 21, 2025	1.32	1.38	1.28	1.38	1.38	347,500
Nov 20, 2025	1.48	1.50	1.33	1.34	1.34	549,300
Nov 19, 2025	1.43	1.49	1.39	1.47	1.47	661,400
Nov 18, 2025	1.36	1.44	1.36	1.43	1.43	1,003,200
Nov 17, 2025	1.33	1.39	1.28	1.32	1.32	870,700
Nov 14, 2025	1.16	1.26	1.16	1.24	1.24	343,000
Nov 13, 2025	1.31	1.31	1.22	1.25	1.25	326,700
Nov 12, 2025	1.31	1.31	1.25	1.31	1.31	315,300
Nov 11, 2025	1.43	1.43	1.28	1.30	1.30	579,400
Nov 10, 2025	1.30	1.39	1.30	1.39	1.39	523,300
Nov 7, 2025	1.17	1.27	1.11	1.25	1.25	610,600
Nov 6, 2025	1.29	1.29	1.21	1.23	1.23	559,800
Nov 5, 2025	1.34	1.35	1.28	1.29	1.29	352,000
Nov 4, 2025	1.39	1.39	1.28	1.31	1.31	716,400

Historical stock data.