Public Storage

PSA · NYSE

Prices in USD

Historical prices

Public Storage (PSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026326.74335.18325.80333.24333.241,203,398
Oct 30, 2026320.00326.00319.92324.77324.77968,500
Oct 29, 2026313.95317.66313.60317.06317.06651,100
Oct 28, 2026312.58318.50309.92310.05310.051,228,100
Oct 27, 2026303.09315.21303.09312.47312.47958,900
Oct 26, 2026308.90310.68305.74306.97306.97880,200
Oct 23, 2026310.00310.72306.86309.89309.89780,100
Oct 22, 2026298.40309.25298.00309.13309.13773,900
Oct 21, 2026301.73303.00296.99298.31298.31825,000
Oct 20, 2026297.58302.79297.17301.76301.76646,400
Oct 19, 2026296.99298.15294.88295.69295.69492,200
Oct 16, 2026296.52301.89296.01298.31298.31739,000
Oct 15, 2026294.16297.53292.86295.33295.331,193,800
Oct 14, 2026287.74290.26285.85288.76288.76834,800
Oct 13, 2026291.68292.89286.26288.39288.39947,000
Oct 12, 2026290.32292.31287.59288.88288.88830,400
Oct 9, 2026286.49291.00285.05289.86289.86988,400
Oct 8, 2026281.83286.86280.24285.52285.521,176,000
Oct 7, 2026285.85285.85281.70281.99281.99975,700
Oct 6, 2026283.14287.72281.64285.85285.85970,600
Oct 5, 2026283.00284.22280.53281.66281.66862,300
Oct 2, 2026285.27288.91283.60283.81283.81819,100
Oct 1, 2026281.80285.86280.02284.00284.00953,900
Sep 30, 2026286.77286.77281.91282.84282.84988,700
Sep 29, 2026283.08286.66282.74285.58285.58823,800