Public Storage

PSAC.VI · Vienna

Prices in EUR

Historical prices

Public Storage (PSAC.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026283.80291.80283.80291.80291.8070
Oct 29, 2026279.90282.50277.40282.50282.5014
Oct 28, 2026280.10284.60274.70280.80280.800
Oct 27, 2026274.50280.60274.50280.60280.600
Oct 23, 2026274.80276.90273.80275.50275.5014
Oct 22, 2026265.00272.70263.60272.70272.7039
Oct 21, 2026270.80270.80266.20266.20266.200
Oct 20, 2026264.30268.00264.10268.00268.000
Oct 19, 2026265.20266.10263.70263.70263.700
Oct 16, 2026263.20267.50263.20267.50267.500
Oct 15, 2026257.80264.70257.80264.70264.7014
Oct 14, 2026257.80258.80257.80258.80258.800
Oct 13, 2026259.80260.50258.00258.00258.000
Oct 12, 2026259.00260.20258.50259.20259.200
Oct 9, 2026254.70257.20254.70257.20257.200
Oct 8, 2026250.80252.70250.70250.70250.700
Oct 7, 2026254.00255.40254.00254.20254.200
Oct 6, 2026252.00255.10251.50255.10255.100
Oct 5, 2026252.70252.70251.90252.60252.600