No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 32.02 | 32.02 | 31.88 | 31.88 | 31.24 | 9,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco S&P SmallCap Consumer Staples ETF
PSCC · NASDAQ