Prospect Capital Corporation

PSEC · NASDAQ

Prices in USD

Historical prices

Prospect Capital Corporation (PSEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.611.631.581.621.627,315,853
Oct 30, 20261.601.661.591.611.619,307,600
Oct 29, 20261.531.651.521.621.625,877,600
Oct 28, 20261.511.531.491.521.524,235,100
Oct 27, 20261.521.571.521.551.526,670,300
Oct 26, 20261.481.531.451.491.468,313,800
Oct 23, 20261.491.511.471.481.455,096,900
Oct 22, 20261.451.561.431.491.466,476,400
Oct 21, 20261.491.511.451.471.446,784,800
Oct 20, 20261.511.551.481.491.466,419,400
Oct 19, 20261.591.601.501.511.487,176,600
Oct 16, 20261.621.641.581.601.564,975,600
Oct 15, 20261.611.691.601.631.594,130,700
Oct 14, 20261.651.661.591.601.567,096,200
Oct 13, 20261.741.751.671.671.634,836,800
Oct 12, 20261.731.751.661.731.695,299,400
Oct 9, 20261.821.831.721.721.686,947,300
Oct 8, 20261.831.871.771.821.785,780,200
Oct 7, 20261.821.861.751.841.8010,090,900
Oct 6, 20261.931.931.801.831.7913,640,900
Oct 5, 20262.002.011.931.931.898,370,600
Oct 2, 20262.062.082.002.001.956,013,900
Oct 1, 20262.092.102.042.052.006,475,400
Sep 30, 20262.122.132.082.082.0310,164,400
Sep 29, 20262.152.172.112.122.074,690,500