Invesco Semiconductors ETF

PSI · NYSEArca

Prices in USD

Historical prices

Invesco Semiconductors ETF (PSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026120.02122.12115.23118.63118.63480,100
Oct 29, 2026129.36131.88128.14129.18129.18889,000
Oct 28, 2026129.32132.10128.50131.35131.35490,700
Oct 27, 2026124.57128.15123.74127.95127.95665,500
Oct 26, 2026120.10123.75118.70122.10122.10456,100
Oct 23, 2026117.07120.37116.96118.84118.84567,200
Oct 22, 2026122.54123.34116.36117.28117.281,862,700
Oct 21, 2026129.47129.88127.50129.12129.12262,400
Oct 20, 2026125.06128.93122.75126.19126.19685,100
Oct 19, 2026129.85130.46127.21127.82127.82254,700
Oct 16, 2026129.01129.48124.40124.50124.50433,800
Oct 15, 2026129.06131.90125.96131.27131.27464,800
Oct 14, 2026138.07139.03133.27134.61134.61400,200
Oct 13, 2026139.45142.10137.70141.96141.96288,600
Oct 12, 2026147.01147.01142.77142.93142.93372,500
Oct 9, 2026152.74152.85148.34149.32149.32185,800
Oct 8, 2026152.97155.14148.02150.16150.16262,300
Oct 7, 2026154.55156.00153.80155.52155.52268,200
Oct 6, 2026162.05162.05158.49158.87158.87553,700
Oct 5, 2026160.16160.95157.50160.12160.121,458,200
Oct 2, 2026160.75163.00160.32160.94160.94905,500
Oct 1, 2026153.19156.84151.76155.90155.90265,400
Sep 30, 2026152.25153.03150.59152.47152.47204,800
Sep 29, 2026151.61153.00150.18151.09151.09111,900
Sep 28, 2026149.28149.78144.77148.64148.64222,200